Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.145,61 | 1.111,03 | 1.166,40 | -0.67% |
Wrapped Bitcoin | WBTC | 2.075.511,00 | 2.054.819,00 | 2.116.817,00 | -1.84% |
TRON | TRX | 3,56 | 3,54 | 3,61 | -0.35% |
Bitcoin Cash | BCH | 15.808,97 | 15.324,57 | 16.162,78 | 0.94% |
Polkadot | DOT | 220,26 | 215,19 | 222,53 | -0.39% |
Chainlink | LINK | 465,66 | 447,60 | 466,04 | 3.21% |
Internet Computer | ICP | 474,43 | 435,65 | 480,43 | 7.46% |
Polygon | MATIC | 22,33 | 21,58 | 22,44 | -0.35% |
Litecoin | LTC | 2.686,02 | 2.596,80 | 2.694,70 | 1.51% |
NEAR Protocol | NEAR | 184,87 | 179,24 | 190,61 | 0.6% |
Uniswap | UNI | 244,99 | 239,70 | 248,22 | -0.8% |
LEO Token | LEO | 186,39 | 186,06 | 191,45 | -2.23% |
Dai | DAI | 32,47 | 32,37 | 32,73 | -0.69% |
Aptos | APT | 314,83 | 302,00 | 318,69 | 1.06% |
Ethereum Classic | ETC | 861,76 | 836,51 | 865,49 | 1.04% |
Mantle | MNT | 37,59 | 36,78 | 37,87 | 0.17% |
Stacks | STX | 81,89 | 77,86 | 82,43 | 0.1% |
First Digital USD | FDUSD | 32,44 | 32,14 | 32,84 | -0.48% |
Filecoin | FIL | 202,19 | 197,40 | 204,38 | 0.5% |
Cronos | CRO | 4,06 | 3,97 | 4,12 | 0.78% |
OKB | OKB | 1.785,02 | 1.767,51 | 1.823,31 | -0.42% |
Stellar | XLM | 3,69 | 3,59 | 3,70 | 0.51% |
Cosmos Hub | ATOM | 270,64 | 262,31 | 271,60 | 0.45% |
Render | RNDR | 264,59 | 253,48 | 268,74 | -1.06% |
Renzo Restaked ETH | EZETH | 100.444,00 | 99.297,00 | 101.913,00 | -1.36% |
Arbitrum | ARB | 37,17 | 36,03 | 37,43 | -0.69% |
VeChain | VET | 1,34 | 1,30 | 1,34 | 0.44% |
Immutable | IMX | 66,46 | 65,05 | 68,18 | -1.25% |
Bittensor | TAO | 14.444,97 | 14.048,34 | 15.415,85 | -5.89% |
Hedera | HBAR | 2,64 | 2,59 | 2,74 | -3.09% |
dogwifhat | WIF | 90,48 | 88,89 | 100,05 | -5.6% |
Maker | MKR | 98.190,00 | 94.851,00 | 98.988,00 | 1.04% |
Kaspa | KAS | 3,79 | 3,64 | 3,83 | 0.94% |
The Graph | GRT | 8,92 | 8,22 | 8,98 | 5.55% |
Injective | INJ | 898,65 | 893,12 | 934,44 | -2.66% |
Optimism | OP | 75,59 | 71,59 | 75,59 | 2.54% |
Ethena USDe | USDE | 32,47 | 32,05 | 32,70 | -0.35% |
Fetch.ai | FET | 73,34 | 67,51 | 74,19 | 4.27% |
Wrapped eETH | WEETH | 103.101,00 | 102.092,00 | 104.617,00 | -1.33% |
Pepe | PEPE | 0,000168 | 0,000164 | 0,000173 | -3.2% |
Monero | XMR | 3.832,60 | 3.783,02 | 3.952,19 | -0.09% |
Celestia | TIA | 391,42 | 344,10 | 389,75 | 7.33% |
Theta Network | THETA | 69,08 | 65,96 | 69,42 | 1.99% |
Arweave | AR | 992,02 | 863,67 | 997,05 | 10.71% |
Fantom | FTM | 23,06 | 22,00 | 23,23 | -0.2% |
THORChain | RUNE | 175,29 | 170,69 | 178,92 | 1.58% |
Core | CORE | 66,04 | 62,19 | 67,97 | 4.8% |
Lido DAO | LDO | 64,95 | 63,62 | 65,86 | -1.36% |
Bitget Token | BGB | 41,26 | 39,43 | 41,53 | 4.64% |
Rocket Pool ETH | RETH | 109.830,00 | 108.452,00 | 111.583,00 | -1.57% |
Sui | SUI | 43,69 | 42,39 | 45,22 | 0.35% |
GALA | GALA | 1,47 | 1,42 | 1,49 | 1.51% |
Sei | SEI | 18,71 | 17,74 | 18,99 | 0.09% |
Quant | QNT | 3.421,37 | 3.358,71 | 3.503,30 | -1.91% |
Mantle Staked Ether | METH | 101.912,00 | 100.670,00 | 104.062,00 | -1.95% |
Beam | BEAM | 0,91 | 0,87 | 0,91 | 0.96% |
Algorand | ALGO | 5,85 | 5,62 | 5,87 | 1.67% |
Jupiter | JUP | 35,02 | 33,55 | 35,56 | 1.44% |
WhiteBIT Coin | WBT | 316,63 | 310,09 | 317,30 | 2.09% |
Ethena | ENA | 31,62 | 30,78 | 33,51 | -3.49% |
FLOKI | FLOKI | 0,004633 | 0,004443 | 0,004699 | -0.3% |
Flow | FLOW | 29,11 | 28,16 | 29,24 | 0.36% |
Bitcoin SV | BSV | 2.169,54 | 2.115,35 | 2.191,08 | -0.12% |
NEO | NEO | 595,23 | 581,97 | 604,42 | 0.38% |
Aave | AAVE | 2.834,48 | 2.753,70 | 2.851,20 | 0.13% |
Flare | FLR | 1,06 | 1,03 | 1,12 | 1.01% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000041 | 0.08% |
ether.fi Staked ETH | EETH | 99.396,00 | 94.840,00 | 101.003,00 | -1.59% |
SingularityNET | AGIX | 29,62 | 27,72 | 29,99 | 3.25% |
dYdX | DYDX | 74,12 | 72,99 | 75,61 | -1.13% |
Ondo | ONDO | 25,55 | 23,84 | 25,68 | 0.28% |
MultiversX | EGLD | 1.366,09 | 1.314,64 | 1.373,37 | 2.24% |
Zebec Protocol | ZBC | 0,71 | 0,57 | 0,75 | -3.43% |
Tokenize Xchange | TKX | 441,89 | 437,44 | 469,22 | -5.61% |
Wormhole | W | 19,22 | 18,63 | 20,14 | -2.8% |
Axie Infinity | AXS | 232,38 | 222,46 | 234,03 | 2.47% |
The Sandbox | SAND | 14,82 | 14,18 | 14,87 | 1.5% |
eCash | XEC | 0,001682 | 0,001626 | 0,001689 | 0.2% |
Bonk | BONK | 0,000498 | 0,000472 | 0,000501 | 1.45% |
Ronin | RON | 103,86 | 101,83 | 104,47 | 0.31% |
Chiliz | CHZ | 3,65 | 3,48 | 3,70 | 2.94% |
Tezos | XTZ | 32,86 | 31,61 | 32,97 | 2.14% |
Worldcoin | WLD | 167,26 | 157,26 | 171,13 | 2.94% |
Ribbon Finance | RBN | 32,72 | 32,31 | 34,91 | -4.25% |
Synthetix Network | SNX | 96,51 | 94,75 | 98,35 | 0.12% |
ORDI | ORDI | 1.500,86 | 1.423,17 | 1.531,33 | 4.75% |
Pyth Network | PYTH | 20,83 | 19,26 | 21,12 | 3.43% |
Conflux | CFX | 7,85 | 7,41 | 8,07 | 1.66% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.074.200,00 | -1.99% |
Ethereum ETH | 99.443,00 | -1.6% |
Tether USDT | 32,49 | -0.28% |
BNB BNB | 18.133,87 | -0.84% |
Solana SOL | 4.632,09 | -1.63% |
USDC USDC | 32,48 | -0.34% |
Lido Staked Ether STETH | 99.376,00 | -1.39% |
XRP XRP | 16,77 | 2.88% |
Dogecoin DOGE | 4,97 | -0.05% |
Toncoin TON | 200,98 | -3.86% |
Cardano ADA | 15,62 | 1.29% |
Shiba Inu SHIB | 0,000754 | 0.57% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 992,02 | 10,81% |
Celestia | TIA | 391,42 | 7,61% |
Internet Computer | ICP | 474,43 | 7,51% |
The Graph | GRT | 8,92 | 5,17% |
ORDI | ORDI | 1.500,86 | 5,03% |
Core | CORE | 66,04 | 4,97% |
Bitget Token | BGB | 41,26 | 4,65% |
Fetch.ai | FET | 73,34 | 4,18% |
Pyth Network | PYTH | 20,83 | 3,69% |
Worldcoin | WLD | 167,26 | 3,56% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 992,02 | 10,71% |
Internet Computer | ICP | 474,43 | 7,46% |
Celestia | TIA | 391,42 | 7,33% |
The Graph | GRT | 8,92 | 5,55% |
ORDI | ORDI | 1.500,86 | 4,75% |
Bitget Token | BGB | 41,26 | 4,64% |
Core | CORE | 66,04 | 4,80% |
Fetch.ai | FET | 73,34 | 4,27% |
SingularityNET | AGIX | 29,62 | 3,25% |
Chainlink | LINK | 465,66 | 3,21% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bittensor | TAO | 14.444,97 | -5,89% |
Tokenize Xchange | TKX | 441,89 | -5,61% |
dogwifhat | WIF | 90,48 | -5,60% |
Ribbon Finance | RBN | 32,72 | -4,25% |
Toncoin | TON | 200,98 | -3,86% |
Ethena | ENA | 31,62 | -3,49% |
Zebec Protocol | ZBC | 0,71 | -3,43% |
Pepe | PEPE | 0,000168 | -3,20% |
Hedera | HBAR | 2,64 | -3,09% |
Wormhole | W | 19,22 | -2,80% |