Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 161,95 | 155,39 | 163,46 | 3.48% |
Polkadot | DOT | 309,95 | 300,60 | 315,76 | 1.72% |
Chainlink | LINK | 634,91 | 614,43 | 643,92 | 1.27% |
Bitcoin Cash | BCH | 18.250,34 | 15.717,74 | 18.384,40 | 16.11% |
Wrapped Bitcoin | WBTC | 2.282.846,00 | 2.210.237,00 | 2.295.925,00 | 1.45% |
TRON | TRX | 3,88 | 3,83 | 3,92 | 0.15% |
Polygon | MATIC | 33,07 | 32,24 | 34,94 | 0.39% |
Uniswap | UNI | 403,55 | 392,36 | 410,32 | 0.73% |
Internet Computer | ICP | 578,38 | 572,38 | 671,39 | -5.94% |
NEAR Protocol | NEAR | 236,95 | 229,39 | 253,46 | -1.37% |
Aptos | APT | 583,10 | 559,49 | 589,84 | -0.54% |
Litecoin | LTC | 3.104,53 | 3.005,87 | 3.152,83 | 1.42% |
LEO Token | LEO | 194,43 | 193,71 | 198,22 | -0.63% |
Cosmos Hub | ATOM | 405,76 | 385,69 | 418,83 | 5.2% |
Stacks | STX | 108,92 | 106,10 | 113,62 | -3.01% |
Filecoin | FIL | 296,57 | 288,09 | 307,96 | -0.16% |
Dai | DAI | 32,28 | 32,01 | 32,41 | 0.39% |
Ethereum Classic | ETC | 1.045,89 | 1.002,24 | 1.050,19 | 3.3% |
Arbitrum | ARB | 54,62 | 52,60 | 55,58 | 1.18% |
Render | RNDR | 374,86 | 344,76 | 384,40 | 2.44% |
Immutable | IMX | 96,68 | 92,70 | 98,24 | 2.78% |
Cronos | CRO | 4,88 | 4,66 | 4,89 | 4.56% |
Stellar | XLM | 4,44 | 4,27 | 4,45 | 2.06% |
The Graph | GRT | 13,43 | 12,62 | 13,64 | 6.39% |
OKB | OKB | 2.106,57 | 2.046,22 | 2.157,98 | -1.51% |
Mantle | MNT | 39,11 | 37,77 | 47,49 | -6.73% |
Hedera | HBAR | 3,74 | 3,60 | 3,81 | 1.56% |
Optimism | OP | 120,33 | 116,64 | 129,44 | -1.99% |
Bittensor | TAO | 18.264,19 | 16.783,28 | 18.775,42 | 0.13% |
Fetch.ai | FET | 106,20 | 95,07 | 107,36 | 4.16% |
Injective | INJ | 1.236,00 | 1.207,46 | 1.276,56 | -0.31% |
Pepe | PEPE | 0,000251 | 0,000241 | 0,000263 | -0.65% |
VeChain | VET | 1,44 | 1,39 | 1,48 | 2.89% |
THORChain | RUNE | 304,68 | 284,54 | 313,78 | -0.39% |
Kaspa | KAS | 4,37 | 4,21 | 4,49 | 1.72% |
Maker | MKR | 108.355,00 | 101.230,00 | 109.146,00 | 5.06% |
dogwifhat | WIF | 99,24 | 94,75 | 108,55 | -2.17% |
Arweave | AR | 1.473,12 | 1.311,35 | 1.494,95 | 9.69% |
Theta Network | THETA | 96,60 | 93,94 | 100,18 | 0.83% |
Fantom | FTM | 33,34 | 32,05 | 35,31 | -2.82% |
Lido DAO | LDO | 95,89 | 93,81 | 104,58 | -5.21% |
First Digital USD | FDUSD | 32,24 | 31,51 | 32,59 | 0.18% |
Monero | XMR | 4.471,88 | 4.361,96 | 4.506,58 | 2.52% |
GALA | GALA | 2,17 | 2,09 | 2,22 | 1.61% |
Sui | SUI | 64,48 | 62,54 | 70,03 | 3.1% |
Celestia | TIA | 452,76 | 435,48 | 465,39 | 2.73% |
Sei | SEI | 28,21 | 27,12 | 29,54 | 3.83% |
FLOKI | FLOKI | 0,007399 | 0,007009 | 0,007672 | -0.25% |
Algorand | ALGO | 8,79 | 8,49 | 9,28 | -1.36% |
Rocket Pool ETH | RETH | 127.628,00 | 123.358,00 | 129.705,00 | 0.94% |
Flow | FLOW | 45,19 | 43,00 | 46,60 | 0.56% |
Quant | QNT | 4.549,08 | 4.341,54 | 4.635,08 | 2.25% |
Beam | BEAM | 1,21 | 1,15 | 1,26 | -1.65% |
Mantle Staked Ether | METH | 118.058,00 | 112.392,00 | 133.507,00 | -11.5% |
Conflux | CFX | 15,70 | 15,02 | 15,97 | 1.1% |
Aave | AAVE | 4.089,02 | 3.964,10 | 4.233,02 | -0.74% |
Bitcoin SV | BSV | 3.015,95 | 2.800,52 | 3.078,32 | 7.69% |
Jupiter | JUP | 42,09 | 40,47 | 43,11 | 2.16% |
Bonk | BONK | 0,000854 | 0,000810 | 0,000867 | 2.96% |
SingularityNET | AGIX | 43,87 | 38,97 | 44,27 | 11.72% |
Starknet | STRK | 75,92 | 70,82 | 76,40 | 4.2% |
Wrapped eETH | WEETH | 119.809,00 | 115.915,00 | 121.964,00 | 0.88% |
MultiversX | EGLD | 1.990,24 | 1.922,88 | 2.042,61 | 0.68% |
Synthetix Network | SNX | 160,03 | 150,87 | 163,42 | 2.51% |
dYdX | DYDX | 112,61 | 109,21 | 116,05 | -0.61% |
Axie Infinity | AXS | 366,44 | 346,57 | 368,00 | 3.67% |
Ribbon Finance | RBN | 54,01 | 46,33 | 54,09 | 13% |
The Sandbox | SAND | 22,57 | 21,67 | 23,00 | 1.16% |
BitTorrent | BTT | 0,000050 | 0,000048 | 0,000050 | 2.1% |
ether.fi Staked ETH | EETH | 115.692,00 | 110.903,00 | 117.461,00 | 0.5% |
Gate | GT | 343,61 | 274,71 | 368,76 | 25.03% |
Bitget Token | BGB | 32,83 | 30,60 | 32,80 | 6.56% |
Worldcoin | WLD | 276,79 | 265,24 | 296,29 | -2.23% |
Ethena USDe | USDE | 32,34 | 32,12 | 32,45 | 0.2% |
Tezos | XTZ | 45,40 | 43,26 | 45,55 | 4.51% |
Pyth Network | PYTH | 29,44 | 28,59 | 30,65 | -0.16% |
Mina Protocol | MINA | 40,98 | 39,53 | 41,97 | 1.31% |
Ondo | ONDO | 29,96 | 27,10 | 30,86 | 8.29% |
eCash | XEC | 0,002146 | 0,002042 | 0,002249 | 4.41% |
Ronin | RON | 139,76 | 131,95 | 140,99 | 5.83% |
ORDI | ORDI | 2.019,38 | 1.978,64 | 2.138,18 | -2.03% |
Flare | FLR | 1,13 | 1,09 | 1,16 | -0.62% |
ApeCoin | APE | 65,85 | 63,33 | 67,04 | 1.12% |
Chiliz | CHZ | 4,63 | 4,49 | 4,79 | 0.5% |
Axelar | AXL | 67,41 | 62,52 | 70,48 | 4.2% |
Decentraland | MANA | 21,96 | 21,17 | 22,24 | 1.89% |
Akash Network | AKT | 172,27 | 169,53 | 175,23 | 0.43% |
EOS | EOS | 34,50 | 33,47 | 35,05 | 1.59% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.284.936,00 | 1.61% |
Ethereum ETH | 115.768,00 | 1% |
Tether USDT | 32,32 | 0.26% |
BNB BNB | 19.045,46 | 2.85% |
Solana SOL | 6.058,88 | 1.55% |
Lido Staked Ether STETH | 115.521,00 | 0.92% |
XRP XRP | 20,15 | 1.31% |
USDC USDC | 32,30 | 0.13% |
Dogecoin DOGE | 6,53 | 11.56% |
Cardano ADA | 21,08 | 1.52% |
Avalanche AVAX | 1.771,30 | 0.76% |
Shiba Inu SHIB | 0,001011 | 4.96% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 343,61 | 26,20% |
Bitcoin Cash | BCH | 18.250,34 | 17,70% |
Ribbon Finance | RBN | 54,01 | 13,19% |
SingularityNET | AGIX | 43,87 | 11,60% |
Dogecoin | DOGE | 6,53 | 11,72% |
Arweave | AR | 1.473,12 | 11,03% |
Bitcoin SV | BSV | 3.015,95 | 8,67% |
Ondo | ONDO | 29,96 | 8,53% |
The Graph | GRT | 13,43 | 6,92% |
Bitget Token | BGB | 32,83 | 6,77% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 343,61 | 25,03% |
Bitcoin Cash | BCH | 18.250,34 | 16,11% |
Ribbon Finance | RBN | 54,01 | 13,00% |
Dogecoin | DOGE | 6,53 | 11,56% |
SingularityNET | AGIX | 43,87 | 11,72% |
Arweave | AR | 1.473,12 | 9,69% |
Ondo | ONDO | 29,96 | 8,29% |
Bitcoin SV | BSV | 3.015,95 | 7,69% |
Bitget Token | BGB | 32,83 | 6,56% |
The Graph | GRT | 13,43 | 6,39% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Mantle Staked Ether | METH | 118.058,00 | -11,50% |
Mantle | MNT | 39,11 | -6,73% |
Internet Computer | ICP | 578,38 | -5,94% |
Lido DAO | LDO | 95,89 | -5,21% |
Stacks | STX | 108,92 | -3,01% |
Fantom | FTM | 33,34 | -2,82% |
Worldcoin | WLD | 276,79 | -2,23% |
dogwifhat | WIF | 99,24 | -2,17% |
ORDI | ORDI | 2.019,38 | -2,03% |
Optimism | OP | 120,33 | -1,99% |