Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 121,52 | 115,80 | 128,18 | -2.58% |
Polkadot | DOT | 293,38 | 284,54 | 330,13 | -11.28% |
TRON | TRX | 3,83 | 3,76 | 4,07 | -5.69% |
Chainlink | LINK | 556,89 | 540,06 | 622,34 | -10.52% |
Wrapped Bitcoin | WBTC | 2.039.180,00 | 2.019.445,00 | 2.205.378,00 | -7.19% |
Polygon | MATIC | 30,29 | 29,69 | 34,55 | -12.21% |
Uniswap | UNI | 351,03 | 339,31 | 395,85 | -11.08% |
Bitcoin Cash | BCH | 11.947,75 | 11.647,61 | 13.226,55 | -8.68% |
NEAR Protocol | NEAR | 215,06 | 206,53 | 248,27 | -12.95% |
Aptos | APT | 497,85 | 440,29 | 497,98 | 4.06% |
Litecoin | LTC | 2.562,11 | 2.519,50 | 2.829,08 | -6.65% |
LEO Token | LEO | 194,83 | 185,08 | 200,99 | -1.74% |
Internet Computer | ICP | 364,02 | 349,94 | 405,07 | -10.13% |
Dai | DAI | 32,26 | 32,06 | 32,44 | 0.03% |
Filecoin | FIL | 266,80 | 259,52 | 296,69 | -10% |
Cosmos Hub | ATOM | 358,50 | 347,55 | 394,28 | -8.93% |
Render | RNDR | 359,62 | 337,47 | 404,75 | -9.99% |
Bittensor | TAO | 21.036,00 | 20.339,00 | 24.235,00 | -10.82% |
Ethereum Classic | ETC | 910,18 | 891,27 | 1.022,52 | -10.82% |
Arbitrum | ARB | 49,79 | 47,18 | 55,78 | -10.74% |
Stacks | STX | 91,70 | 80,59 | 90,95 | 5.04% |
Immutable | IMX | 84,78 | 82,15 | 93,79 | -9.54% |
The Graph | GRT | 12,26 | 11,62 | 13,80 | -10.24% |
Stellar | XLM | 3,96 | 3,89 | 4,41 | -6.38% |
OKB | OKB | 1.882,23 | 1.862,36 | 2.088,78 | -8.25% |
Hedera | HBAR | 3,33 | 3,21 | 3,67 | -9.28% |
Cronos | CRO | 4,00 | 3,86 | 4,52 | -11.16% |
Optimism | OP | 101,55 | 97,01 | 111,40 | -8.84% |
Injective | INJ | 1.154,35 | 1.119,90 | 1.360,95 | -14.75% |
First Digital USD | FDUSD | 32,32 | 31,85 | 32,56 | 0.51% |
Kaspa | KAS | 4,06 | 3,80 | 4,31 | -4.98% |
Pepe | PEPE | 0,000211 | 0,000192 | 0,000242 | -12.72% |
VeChain | VET | 1,22 | 1,20 | 1,34 | -8.83% |
Maker | MKR | 92.858,00 | 88.512,00 | 103.107,00 | -9.88% |
Theta Network | THETA | 85,61 | 83,55 | 107,76 | -19.84% |
Fetch.ai | FET | 78,73 | 70,62 | 85,59 | -8.01% |
Mantle | MNT | 25,29 | 24,90 | 27,22 | -7.08% |
Fantom | FTM | 28,52 | 25,97 | 30,59 | 1.14% |
dogwifhat | WIF | 76,48 | 69,66 | 105,26 | -25.97% |
Monero | XMR | 4.227,07 | 4.173,67 | 4.577,16 | -7.1% |
Celestia | TIA | 431,60 | 377,02 | 443,41 | -2.49% |
THORChain | RUNE | 240,27 | 235,10 | 285,11 | -15.55% |
Sei | SEI | 26,92 | 24,45 | 28,09 | -3.74% |
Lido DAO | LDO | 75,66 | 73,22 | 85,31 | -11.29% |
Arweave | AR | 1.014,12 | 960,15 | 1.156,96 | -12.35% |
Sui | SUI | 51,95 | 47,19 | 53,63 | -2.58% |
Rocket Pool ETH | RETH | 116.112,00 | 113.998,00 | 128.019,00 | -9.25% |
GALA | GALA | 1,69 | 1,64 | 1,98 | -15.01% |
Algorand | ALGO | 7,46 | 7,14 | 8,51 | -12.32% |
Flow | FLOW | 38,39 | 37,21 | 43,66 | -11.75% |
Mantle Staked Ether | METH | 108.107,00 | 106.193,00 | 119.084,00 | -9.21% |
FLOKI | FLOKI | 0,005624 | 0,005307 | 0,006706 | -16.14% |
Quant | QNT | 3.701,91 | 3.627,90 | 4.370,59 | -15.11% |
Aave | AAVE | 3.611,78 | 3.525,74 | 4.086,67 | -11.62% |
Jupiter | JUP | 38,37 | 37,03 | 51,33 | -16.44% |
Beam | BEAM | 0,99 | 0,93 | 1,12 | -11.78% |
MultiversX | EGLD | 1.807,16 | 1.760,27 | 2.044,25 | -11.48% |
dYdX | DYDX | 101,40 | 97,44 | 115,44 | -11.74% |
Bitcoin SV | BSV | 2.396,31 | 2.338,45 | 2.693,02 | -10.88% |
Conflux | CFX | 11,90 | 11,46 | 13,08 | -8.56% |
Bonk | BONK | 0,000685 | 0,000643 | 0,000844 | -18.55% |
Pyth Network | PYTH | 29,10 | 27,85 | 35,59 | -16.23% |
Starknet | STRK | 59,77 | 57,00 | 65,79 | -9.15% |
Axie Infinity | AXS | 300,70 | 291,17 | 343,15 | -12.37% |
Wrapped eETH | WEETH | 108.241,00 | 106.089,00 | 119.518,00 | -9.39% |
The Sandbox | SAND | 18,46 | 17,88 | 20,69 | -10.78% |
ether.fi Staked ETH | EETH | 102.811,00 | 102.224,00 | 115.136,00 | -9.74% |
SingularityNET | AGIX | 31,89 | 29,78 | 36,22 | -11.94% |
Ribbon Finance | RBN | 42,87 | 38,97 | 44,00 | 1.33% |
Akash Network | AKT | 173,99 | 171,22 | 193,43 | -5.01% |
ORDI | ORDI | 1.899,56 | 1.836,54 | 2.191,99 | -12.73% |
Mina Protocol | MINA | 37,17 | 35,67 | 41,80 | -11.06% |
KuCoin | KCS | 407,86 | 404,39 | 483,36 | -15.28% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000046 | -9.57% |
Worldcoin | WLD | 251,69 | 243,27 | 295,74 | -14.89% |
Synthetix Network | SNX | 117,90 | 113,42 | 131,53 | -10.34% |
Bitget Token | BGB | 27,46 | 27,46 | 28,77 | -1.73% |
Tokenize Xchange | TKX | 476,56 | 455,76 | 517,56 | -7.7% |
Ethena USDe | USDE | 32,34 | 32,13 | 32,55 | 0.1% |
WhiteBIT Coin | WBT | 260,06 | 255,74 | 265,90 | -1.41% |
Tezos | XTZ | 37,89 | 36,47 | 42,69 | -11.22% |
Flare | FLR | 1,00 | 0,92 | 1,11 | -10.08% |
ApeCoin | APE | 58,12 | 56,84 | 67,38 | -13.74% |
Marinade staked SOL | MSOL | 6.662,05 | 6.552,23 | 7.903,60 | -15.04% |
Chiliz | CHZ | 3,93 | 3,80 | 4,47 | -12.11% |
Helium | HNT | 211,64 | 207,92 | 238,72 | -7.76% |
Decentraland | MANA | 18,38 | 17,81 | 20,50 | -10.33% |
EOS | EOS | 29,72 | 28,77 | 32,68 | -9.05% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.041.166,00 | -7.32% |
Ethereum ETH | 105.632,00 | -9.1% |
Tether USDT | 32,34 | 0.27% |
Solana SOL | 5.731,72 | -14.53% |
BNB BNB | 16.556,87 | -9.94% |
XRP XRP | 19,01 | -3.78% |
Lido Staked Ether STETH | 105.335,00 | -9.24% |
USDC USDC | 32,41 | 0.44% |
Cardano ADA | 19,87 | -9.84% |
Avalanche AVAX | 1.850,78 | -10.25% |
Dogecoin DOGE | 4,18 | -12.4% |
Shiba Inu SHIB | 0,000816 | -10.33% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arbitrum | ARB | 49,79 | 62,53% |
Aptos | APT | 497,85 | 3,99% |
Ethena USDe | USDE | 32,34 | 3,97% |
Stacks | STX | 91,70 | 3,81% |
USDC | USDC | 32,41 | 2,23% |
Dai | DAI | 32,26 | 1,75% |
Ribbon Finance | RBN | 42,87 | 1,27% |
Tether | USDT | 32,34 | 0,65% |
Fantom | FTM | 28,52 | 0,63% |
dogwifhat | WIF | 76,48 | -25,26% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Stacks | STX | 91,70 | 5,04% |
Aptos | APT | 497,85 | 4,06% |
Ribbon Finance | RBN | 42,87 | 1,33% |
Fantom | FTM | 28,52 | 1,14% |
First Digital USD | FDUSD | 32,32 | 0,51% |
USDC | USDC | 32,41 | 0,435960% |
Tether | USDT | 32,34 | 0,270640% |
Ethena USDe | USDE | 32,34 | 0,103620% |
Dai | DAI | 32,26 | 0,027560% |
dogwifhat | WIF | 76,48 | -25,97% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 76,48 | -25,97% |
Theta Network | THETA | 85,61 | -19,84% |
Bonk | BONK | 0,000685 | -18,55% |
Jupiter | JUP | 38,37 | -16,44% |
Pyth Network | PYTH | 29,10 | -16,23% |
FLOKI | FLOKI | 0,005624 | -16,14% |
THORChain | RUNE | 240,27 | -15,55% |
KuCoin | KCS | 407,86 | -15,28% |
Quant | QNT | 3.701,91 | -15,11% |
Marinade staked SOL | MSOL | 6.662,05 | -15,04% |