Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.111,15 | 1.085,10 | 1.163,20 | -3.88% |
TRON | TRX | 3,87 | 3,80 | 3,92 | 0.98% |
Wrapped Bitcoin | WBTC | 2.050.676,00 | 2.033.446,00 | 2.103.169,00 | -1.96% |
Bitcoin Cash | BCH | 15.522,88 | 15.234,20 | 15.993,31 | 0.16% |
Polkadot | DOT | 218,55 | 213,86 | 225,31 | -1.89% |
Chainlink | LINK | 461,43 | 456,88 | 485,81 | -3.1% |
NEAR Protocol | NEAR | 234,81 | 221,34 | 242,80 | -2.4% |
Litecoin | LTC | 2.855,72 | 2.759,13 | 2.874,38 | 3.49% |
Polygon | MATIC | 22,74 | 22,30 | 23,78 | -3.39% |
Internet Computer | ICP | 426,59 | 413,85 | 447,22 | -3.72% |
Uniswap | UNI | 249,47 | 244,01 | 256,92 | -1.62% |
LEO Token | LEO | 187,52 | 185,55 | 192,72 | 0.1% |
Dai | DAI | 32,51 | 32,22 | 32,69 | -0.12% |
First Digital USD | FDUSD | 32,51 | 32,25 | 32,70 | -0.07% |
Ethereum Classic | ETC | 884,62 | 858,95 | 904,20 | 2.16% |
Hedera | HBAR | 3,54 | 3,45 | 3,83 | -7.64% |
Aptos | APT | 285,38 | 278,78 | 294,96 | -2.09% |
Stacks | STX | 82,90 | 81,24 | 88,32 | -3.53% |
Mantle | MNT | 35,06 | 34,66 | 36,33 | -2.94% |
Cronos | CRO | 4,00 | 3,88 | 4,28 | -3.11% |
Stellar | XLM | 3,69 | 3,63 | 3,74 | -0.25% |
Cosmos Hub | ATOM | 268,87 | 263,83 | 272,63 | -0.66% |
Filecoin | FIL | 190,16 | 187,54 | 197,99 | -1.22% |
OKB | OKB | 1.692,69 | 1.680,74 | 1.721,60 | -0.94% |
Render | RNDR | 259,98 | 257,53 | 280,87 | -6.57% |
Renzo Restaked ETH | EZETH | 99.608,00 | 98.318,00 | 100.986,00 | -0.72% |
Immutable | IMX | 67,70 | 64,80 | 68,38 | -0.27% |
Pepe | PEPE | 0,000233 | 0,000229 | 0,000256 | -3.34% |
XT.com | XT | 96,45 | 95,07 | 96,86 | 0.21% |
VeChain | VET | 1,27 | 1,23 | 1,30 | -0.6% |
Bittensor | TAO | 13.701,08 | 13.418,77 | 14.909,74 | -6.88% |
Arbitrum | ARB | 34,28 | 33,43 | 35,58 | -2.58% |
Kaspa | KAS | 3,80 | 3,76 | 3,94 | -1.17% |
dogwifhat | WIF | 87,94 | 86,68 | 99,71 | -9.85% |
Maker | MKR | 93.779,00 | 91.979,00 | 95.684,00 | 1.24% |
Wrapped eETH | WEETH | 104.876,00 | 103.612,00 | 106.245,00 | -0.73% |
The Graph | GRT | 8,46 | 8,20 | 8,70 | -2.48% |
Optimism | OP | 75,43 | 73,93 | 79,05 | -4.09% |
Ethena USDe | USDE | 32,47 | 32,22 | 32,62 | -0.11% |
Injective | INJ | 830,91 | 810,07 | 869,40 | -2.95% |
Theta Network | THETA | 74,24 | 73,41 | 81,24 | -5.71% |
Fetch.ai | FET | 69,20 | 67,95 | 74,06 | -5.74% |
Monero | XMR | 3.874,12 | 3.843,56 | 3.966,81 | -1.29% |
Arweave | AR | 1.005,88 | 963,23 | 1.128,53 | -7.91% |
Fantom | FTM | 22,87 | 22,76 | 24,77 | -7.41% |
Core | CORE | 72,19 | 70,05 | 76,98 | -2.21% |
Celestia | TIA | 328,26 | 324,93 | 348,11 | -4.36% |
Rocket Pool ETH | RETH | 112.018,00 | 110.783,00 | 113.441,00 | -0.88% |
Lido DAO | LDO | 62,94 | 61,64 | 65,70 | -3.44% |
THORChain | RUNE | 165,84 | 164,73 | 179,02 | -6.58% |
FLOKI | FLOKI | 0,005690 | 0,005643 | 0,006309 | -3.82% |
Algorand | ALGO | 6,52 | 6,26 | 7,00 | -0.8% |
Bitget Token | BGB | 37,55 | 37,53 | 39,06 | -3.43% |
Bonk | BONK | 0,000787 | 0,000784 | 0,000897 | -4.12% |
Sei | SEI | 18,34 | 17,97 | 20,10 | -8.5% |
GALA | GALA | 1,47 | 1,44 | 1,54 | -4.31% |
Mantle Staked Ether | METH | 104.070,00 | 102.427,00 | 105.221,00 | -0.54% |
Quant | QNT | 3.396,80 | 3.370,98 | 3.590,60 | -5.4% |
Sui | SUI | 37,74 | 36,94 | 39,05 | -2.82% |
Zebec Protocol | ZBC | 0,94 | 0,88 | 0,94 | 5.06% |
WhiteBIT Coin | WBT | 323,89 | 320,43 | 328,71 | 0.93% |
Beam | BEAM | 0,85 | 0,84 | 0,90 | -2.9% |
Flow | FLOW | 29,02 | 28,40 | 30,08 | -2.6% |
BitTorrent | BTT | 0,000045 | 0,000043 | 0,000046 | 4.14% |
Aave | AAVE | 2.892,53 | 2.827,87 | 2.963,94 | -1.05% |
Jupiter | JUP | 31,50 | 30,99 | 33,52 | -5.27% |
Bitcoin SV | BSV | 2.131,57 | 2.100,91 | 2.222,51 | -0.05% |
NEO | NEO | 577,24 | 566,15 | 616,89 | 1.6% |
ether.fi Staked ETH | EETH | 101.460,00 | 100.113,00 | 102.634,00 | -0.78% |
Flare | FLR | 0,98 | 0,98 | 1,04 | -1.89% |
Ethena | ENA | 26,30 | 25,38 | 27,89 | -5.08% |
MultiversX | EGLD | 1.366,73 | 1.339,26 | 1.404,78 | -1.46% |
SingularityNET | AGIX | 28,46 | 27,70 | 30,20 | -5.01% |
Ondo | ONDO | 25,07 | 24,19 | 26,24 | -3.38% |
dYdX | DYDX | 68,83 | 66,67 | 71,98 | -2.78% |
Axie Infinity | AXS | 235,21 | 228,38 | 239,97 | -1.06% |
Wormhole | W | 18,53 | 18,26 | 20,76 | -7.25% |
The Sandbox | SAND | 14,72 | 14,38 | 15,21 | -1.89% |
Akash Network | AKT | 141,58 | 141,02 | 158,29 | -8.44% |
Chiliz | CHZ | 3,73 | 3,70 | 3,88 | -2.9% |
Ribbon Finance | RBN | 34,25 | 34,24 | 35,75 | -2.26% |
eCash | XEC | 0,001663 | 0,001630 | 0,001761 | -2.24% |
Gate | GT | 243,29 | 242,29 | 251,88 | -1.9% |
Tokenize Xchange | TKX | 404,48 | 401,52 | 425,48 | -4.72% |
Tezos | XTZ | 32,77 | 31,56 | 33,19 | 0.52% |
KuCoin | KCS | 325,95 | 323,77 | 334,15 | -1.94% |
EOS | EOS | 26,87 | 26,04 | 27,49 | 1.31% |
Safe | SAFE | 72,13 | 68,87 | 84,48 | -11.94% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.049.385,00 | -2.18% |
Ethereum ETH | 101.513,00 | -0.73% |
Tether USDT | 32,51 | -0.17% |
BNB BNB | 19.329,27 | -2.69% |
Solana SOL | 4.436,36 | -4.85% |
USDC USDC | 32,52 | -0.14% |
Lido Staked Ether STETH | 101.383,00 | -0.77% |
XRP XRP | 16,88 | -1.71% |
Dogecoin DOGE | 4,77 | -2.74% |
Toncoin TON | 173,21 | -0.65% |
Cardano ADA | 14,94 | -3.01% |
Shiba Inu SHIB | 0,000813 | -2.57% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,94 | 4,49% |
BitTorrent | BTT | 0,000045 | 4,24% |
Litecoin | LTC | 2.855,72 | 3,09% |
Ethereum Classic | ETC | 884,62 | 2,27% |
NEO | NEO | 577,24 | 1,71% |
EOS | EOS | 26,87 | 1,33% |
TRON | TRX | 3,87 | 1,03% |
WhiteBIT Coin | WBT | 323,89 | 0,98% |
Maker | MKR | 93.779,00 | 0,94% |
Dai | DAI | 32,51 | 0,406350% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,94 | 5,06% |
BitTorrent | BTT | 0,000045 | 4,14% |
Litecoin | LTC | 2.855,72 | 3,49% |
Ethereum Classic | ETC | 884,62 | 2,16% |
NEO | NEO | 577,24 | 1,60% |
EOS | EOS | 26,87 | 1,31% |
Maker | MKR | 93.779,00 | 1,24% |
TRON | TRX | 3,87 | 0,98% |
WhiteBIT Coin | WBT | 323,89 | 0,93% |
Tezos | XTZ | 32,77 | 0,52% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 72,13 | -11,94% |
dogwifhat | WIF | 87,94 | -9,85% |
Sei | SEI | 18,34 | -8,50% |
Akash Network | AKT | 141,58 | -8,44% |
Arweave | AR | 1.005,88 | -7,91% |
Hedera | HBAR | 3,54 | -7,64% |
Fantom | FTM | 22,87 | -7,41% |
Wormhole | W | 18,53 | -7,25% |
Bittensor | TAO | 13.701,08 | -6,88% |
THORChain | RUNE | 165,84 | -6,58% |