Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.192,70 | 1.112,24 | 1.210,17 | 7.21% |
TRON | TRX | 4,00 | 4,00 | 4,04 | -0.55% |
Wrapped Bitcoin | WBTC | 2.157.006,00 | 2.105.872,00 | 2.167.677,00 | 2.34% |
Polkadot | DOT | 231,80 | 226,00 | 235,36 | 1.99% |
Chainlink | LINK | 522,47 | 505,67 | 538,41 | 3.08% |
Bitcoin Cash | BCH | 15.592,32 | 14.303,98 | 15.596,89 | 9.01% |
NEAR Protocol | NEAR | 258,67 | 255,97 | 274,78 | 0.36% |
Polygon | MATIC | 23,07 | 22,38 | 23,20 | 2.52% |
Litecoin | LTC | 2.717,92 | 2.644,26 | 2.718,09 | 2.07% |
Internet Computer | ICP | 420,72 | 392,25 | 425,09 | 7.02% |
Fetch.ai | FET | 75,62 | 71,80 | 76,68 | 4.58% |
Uniswap | UNI | 242,47 | 234,25 | 244,30 | 3.27% |
LEO Token | LEO | 189,76 | 187,27 | 191,98 | -1.16% |
Dai | DAI | 32,18 | 32,14 | 32,34 | -0.19% |
Pepe | PEPE | 0,000330 | 0,000319 | 0,000335 | 1.81% |
Ethereum Classic | ETC | 914,52 | 874,82 | 925,37 | 4.15% |
Hedera | HBAR | 3,71 | 3,62 | 3,87 | 2.27% |
Render | RNDR | 324,12 | 321,87 | 333,05 | 0.37% |
Aptos | APT | 277,48 | 267,38 | 280,03 | 3.12% |
Wrapped eETH | WEETH | 103.666,00 | 98.524,00 | 104.056,00 | 5.21% |
First Digital USD | FDUSD | 32,23 | 32,07 | 32,67 | 0.2% |
Immutable | IMX | 77,02 | 76,70 | 81,73 | -2.81% |
Cosmos Hub | ATOM | 280,02 | 273,30 | 282,75 | 1.59% |
Cronos | CRO | 4,04 | 3,96 | 4,08 | 1.15% |
Mantle | MNT | 32,37 | 31,25 | 32,80 | 3.47% |
Filecoin | FIL | 190,03 | 183,70 | 192,25 | 3.09% |
Stellar | XLM | 3,50 | 3,43 | 3,53 | 2.03% |
Arweave | AR | 1.541,36 | 1.444,09 | 1.577,93 | 5.83% |
Stacks | STX | 68,79 | 63,26 | 69,75 | 6.56% |
Renzo Restaked ETH | EZETH | 98.090,00 | 93.241,00 | 98.493,00 | 5.19% |
OKB | OKB | 1.616,53 | 1.582,56 | 1.631,88 | 1.83% |
The Graph | GRT | 10,19 | 9,68 | 10,37 | 4.72% |
Kaspa | KAS | 3,91 | 3,87 | 4,02 | 0.54% |
Optimism | OP | 83,38 | 75,68 | 83,93 | 9.66% |
dogwifhat | WIF | 90,31 | 89,40 | 94,91 | -0.23% |
Arbitrum | ARB | 33,18 | 31,37 | 34,44 | 5.66% |
VeChain | VET | 1,16 | 1,13 | 1,18 | 2.78% |
Maker | MKR | 90.963,00 | 85.994,00 | 91.172,00 | 5.31% |
Bittensor | TAO | 12.308,03 | 12.209,98 | 12.811,84 | -0.44% |
Sui | SUI | 34,53 | 33,23 | 35,63 | 3.46% |
Monero | XMR | 4.347,25 | 4.284,10 | 4.366,63 | 0.74% |
Ethena USDe | USDE | 32,25 | 32,10 | 32,46 | -0.21% |
Injective | INJ | 802,64 | 759,10 | 815,34 | 5.74% |
THORChain | RUNE | 221,09 | 209,28 | 228,13 | 5.64% |
Theta Network | THETA | 71,79 | 69,49 | 72,91 | 2.43% |
Fantom | FTM | 25,43 | 25,33 | 27,21 | -1.5% |
FLOKI | FLOKI | 0,006730 | 0,006671 | 0,007082 | -0.86% |
Rocket Pool ETH | RETH | 110.496,00 | 105.067,00 | 110.871,00 | 5.13% |
Celestia | TIA | 306,19 | 287,35 | 315,76 | 4.41% |
Jupiter | JUP | 40,72 | 36,84 | 40,67 | 9.98% |
Core | CORE | 60,14 | 58,63 | 61,25 | 0.25% |
Sei | SEI | 18,22 | 17,67 | 18,50 | 1.37% |
Bonk | BONK | 0,000789 | 0,000768 | 0,000809 | 2.66% |
GALA | GALA | 1,46 | 1,39 | 1,52 | 3.37% |
Lido DAO | LDO | 57,93 | 53,61 | 58,83 | 7.77% |
Bitget Token | BGB | 35,04 | 34,71 | 35,72 | -1.33% |
Algorand | ALGO | 5,93 | 5,60 | 5,97 | 5.75% |
Mantle Staked Ether | METH | 102.851,00 | 97.874,00 | 103.655,00 | 5.09% |
WhiteBIT Coin | WBT | 317,81 | 314,90 | 326,14 | 0.16% |
Quant | QNT | 3.144,59 | 3.017,36 | 3.171,92 | 3.57% |
Ondo | ONDO | 31,64 | 27,62 | 31,79 | 13.46% |
Akash Network | AKT | 190,81 | 182,01 | 194,29 | 1.25% |
Flow | FLOW | 29,05 | 28,00 | 29,24 | 3.65% |
Aave | AAVE | 2.847,16 | 2.756,54 | 2.873,90 | 3.29% |
Bitcoin SV | BSV | 2.139,42 | 1.999,04 | 2.139,04 | 6.97% |
SingularityNET | AGIX | 31,42 | 29,99 | 31,83 | 4.49% |
Beam | BEAM | 0,79 | 0,78 | 0,85 | -4.75% |
BitTorrent | BTT | 0,000039 | 0,000038 | 0,000039 | 2.28% |
dYdX | DYDX | 66,45 | 64,04 | 67,00 | 2.24% |
Flare | FLR | 0,91 | 0,87 | 0,93 | 2.84% |
NEO | NEO | 503,24 | 485,20 | 507,19 | 3.5% |
MultiversX | EGLD | 1.309,30 | 1.280,48 | 1.322,58 | 1.92% |
Cheelee | CHEEL | 618,43 | 603,49 | 619,68 | 2.28% |
Zebec Protocol | ZBC | 0,69 | 0,66 | 0,69 | 4.03% |
Chiliz | CHZ | 3,93 | 3,73 | 3,94 | 4.28% |
Axie Infinity | AXS | 241,32 | 231,35 | 242,66 | 4.31% |
Ethena | ENA | 23,16 | 22,06 | 24,16 | 3.2% |
Worldcoin | WLD | 159,10 | 156,58 | 163,11 | 0.86% |
Marinade Staked SOL | MSOL | 6.585,86 | 6.150,98 | 6.585,18 | 6.75% |
Gate | GT | 256,22 | 253,82 | 258,61 | -0.45% |
The Sandbox | SAND | 14,45 | 13,96 | 14,63 | 3.33% |
Wormhole | W | 18,06 | 17,21 | 18,34 | 3.98% |
Tokenize Xchange | TKX | 400,97 | 384,33 | 402,62 | 4.25% |
JasmyCoin | JASMY | 0,66 | 0,63 | 0,69 | 3.31% |
eCash | XEC | 0,001585 | 0,001518 | 0,001595 | 4.37% |
EOS | EOS | 26,50 | 25,76 | 26,68 | 2.62% |
Safe | SAFE | 71,23 | 70,02 | 80,89 | 0.33% |
KuCoin | KCS | 316,42 | 307,08 | 323,05 | 2.31% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.157.883,00 | 2.52% |
Ethereum ETH | 99.916,00 | 5.13% |
Tether USDT | 32,22 | -0.14% |
BNB BNB | 18.679,81 | 1.59% |
Solana SOL | 5.570,40 | 7.24% |
USDC USDC | 32,21 | -0.15% |
Lido Staked Ether STETH | 99.833,00 | 5.19% |
XRP XRP | 16,87 | 1.51% |
Toncoin TON | 210,79 | -2.34% |
Dogecoin DOGE | 5,03 | 4% |
Cardano ADA | 15,54 | 5.07% |
Shiba Inu SHIB | 0,000805 | 2.51% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 83,38 | 14,23% |
Ondo | ONDO | 31,64 | 13,46% |
Jupiter | JUP | 40,72 | 10,14% |
Stacks | STX | 68,79 | 9,37% |
Lido DAO | LDO | 57,93 | 8,90% |
Bitcoin Cash | BCH | 15.592,32 | 8,26% |
Injective | INJ | 802,64 | 8,08% |
Internet Computer | ICP | 420,72 | 7,36% |
Avalanche | AVAX | 1.192,70 | 7,14% |
Solana | SOL | 5.570,40 | 7,10% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ondo | ONDO | 31,64 | 13,46% |
Jupiter | JUP | 40,72 | 9,98% |
Optimism | OP | 83,38 | 9,66% |
Bitcoin Cash | BCH | 15.592,32 | 9,01% |
Lido DAO | LDO | 57,93 | 7,77% |
Solana | SOL | 5.570,40 | 7,24% |
Avalanche | AVAX | 1.192,70 | 7,21% |
Internet Computer | ICP | 420,72 | 7,02% |
Bitcoin SV | BSV | 2.139,42 | 6,97% |
Marinade Staked SOL | MSOL | 6.585,86 | 6,75% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Beam | BEAM | 0,79 | -4,75% |
Immutable | IMX | 77,02 | -2,81% |
Toncoin | TON | 210,79 | -2,34% |
Fantom | FTM | 25,43 | -1,50% |
Bitget Token | BGB | 35,04 | -1,33% |
LEO Token | LEO | 189,76 | -1,16% |
FLOKI | FLOKI | 0,006730 | -0,860560% |
TRON | TRX | 4,00 | -0,554010% |
Gate | GT | 256,22 | -0,446250% |
Bittensor | TAO | 12.308,03 | -0,437880% |