Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.104,10 | 1.086,85 | 1.127,37 | -1.19% |
TRON | TRX | 3,99 | 3,91 | 4,01 | 1.94% |
Wrapped Bitcoin | WBTC | 1.974.414,00 | 1.968.913,00 | 2.023.054,00 | -1.82% |
Polkadot | DOT | 222,93 | 222,85 | 231,25 | -1.6% |
Bitcoin Cash | BCH | 14.429,92 | 14.368,38 | 15.029,44 | -1.4% |
Chainlink | LINK | 448,54 | 442,32 | 454,86 | 0.4% |
NEAR Protocol | NEAR | 230,10 | 219,29 | 235,18 | 0.19% |
Polygon | MATIC | 21,96 | 21,74 | 22,36 | 0.61% |
Litecoin | LTC | 2.624,77 | 2.570,15 | 2.663,88 | 1.54% |
Fetch.ai | FET | 70,74 | 68,64 | 74,12 | -4.3% |
Internet Computer | ICP | 383,02 | 383,06 | 402,27 | -3.33% |
Uniswap | UNI | 234,91 | 233,49 | 242,69 | -0.17% |
Dai | DAI | 32,27 | 32,15 | 32,37 | -0.25% |
LEO Token | LEO | 187,21 | 185,90 | 192,55 | -2% |
Render | RNDR | 343,58 | 305,12 | 352,65 | 6.05% |
Ethereum Classic | ETC | 873,92 | 859,85 | 942,67 | 0.91% |
Hedera | HBAR | 3,52 | 3,40 | 3,56 | 2.48% |
First Digital USD | FDUSD | 32,15 | 32,00 | 32,45 | -0.62% |
Aptos | APT | 276,38 | 274,22 | 282,21 | -0.65% |
Cosmos Hub | ATOM | 295,45 | 286,49 | 300,02 | 2.45% |
Pepe | PEPE | 0,000264 | 0,000247 | 0,000273 | 3.45% |
Cronos | CRO | 4,03 | 4,01 | 4,15 | -0.26% |
Mantle | MNT | 32,72 | 32,21 | 33,34 | -0.94% |
Filecoin | FIL | 185,28 | 181,38 | 187,39 | 0.28% |
Wrapped eETH | WEETH | 99.608,00 | 98.490,00 | 101.393,00 | -0.98% |
Stellar | XLM | 3,44 | 3,44 | 3,54 | -0.92% |
OKB | OKB | 1.625,71 | 1.608,79 | 1.632,19 | 0.24% |
Stacks | STX | 66,25 | 66,15 | 69,11 | -2.92% |
Immutable | IMX | 65,92 | 65,70 | 68,80 | -2.18% |
Renzo Restaked ETH | EZETH | 94.349,00 | 93.215,00 | 96.000,00 | -1.01% |
Kaspa | KAS | 3,93 | 3,55 | 4,02 | 9.8% |
dogwifhat | WIF | 91,90 | 88,66 | 95,80 | -2.07% |
Arbitrum | ARB | 32,83 | 32,56 | 33,70 | 0.03% |
Optimism | OP | 83,01 | 82,66 | 86,15 | -2.16% |
Bittensor | TAO | 12.735,52 | 12.169,70 | 13.320,81 | -3.75% |
Arweave | AR | 1.274,47 | 1.168,78 | 1.294,97 | 3.9% |
VeChain | VET | 1,13 | 1,12 | 1,16 | -0.19% |
The Graph | GRT | 8,65 | 8,41 | 9,03 | -2.81% |
Maker | MKR | 86.518,00 | 86.478,00 | 89.612,00 | -2.91% |
Monero | XMR | 4.224,66 | 4.108,42 | 4.322,91 | 2.09% |
Sui | SUI | 32,09 | 31,53 | 34,79 | -5.49% |
Ethena USDe | USDE | 32,25 | 32,08 | 32,44 | -0.25% |
Theta Network | THETA | 68,80 | 68,04 | 71,55 | 1.11% |
Injective | INJ | 752,29 | 741,86 | 786,33 | -1.64% |
THORChain | RUNE | 193,44 | 175,10 | 195,04 | 9.78% |
Fantom | FTM | 21,44 | 21,15 | 21,89 | -0.15% |
Celestia | TIA | 304,47 | 300,87 | 310,69 | -0.57% |
Rocket Pool ETH | RETH | 106.215,00 | 104.897,00 | 108.025,00 | -0.9% |
FLOKI | FLOKI | 0,005585 | 0,005320 | 0,005772 | 1.72% |
Lido DAO | LDO | 60,12 | 59,74 | 64,94 | -5.19% |
Bonk | BONK | 0,000771 | 0,000739 | 0,000792 | 0.57% |
Bitget Token | BGB | 35,50 | 35,50 | 36,49 | -1.71% |
Algorand | ALGO | 6,04 | 6,00 | 6,25 | 0.2% |
GALA | GALA | 1,39 | 1,37 | 1,43 | -0.87% |
Core | CORE | 54,65 | 53,69 | 57,72 | -2.29% |
Sei | SEI | 16,81 | 16,74 | 17,57 | -0.32% |
WhiteBIT Coin | WBT | 319,23 | 318,13 | 322,28 | -0.82% |
Mantle Staked Ether | METH | 98.609,00 | 97.378,00 | 101.045,00 | -0.88% |
Jupiter | JUP | 33,73 | 32,76 | 34,88 | -2.78% |
Quant | QNT | 3.102,02 | 3.080,26 | 3.179,48 | -1% |
Flow | FLOW | 28,26 | 27,90 | 29,42 | 1.18% |
Aave | AAVE | 2.784,85 | 2.765,95 | 2.856,28 | -0.21% |
Beam | BEAM | 0,77 | 0,76 | 0,80 | 0.1% |
Ethena | ENA | 28,07 | 27,76 | 30,24 | -3.25% |
Bitcoin SV | BSV | 2.009,97 | 2.002,72 | 2.107,71 | -1.02% |
dYdX | DYDX | 67,86 | 66,16 | 69,30 | 1.32% |
SingularityNET | AGIX | 29,46 | 28,63 | 30,73 | -3.91% |
BitTorrent | BTT | 0,000038 | 0,000038 | 0,000039 | -0.72% |
Worldcoin | WLD | 176,65 | 169,31 | 191,32 | -5.62% |
Ondo | ONDO | 25,25 | 24,56 | 25,85 | -0.65% |
Akash Network | AKT | 154,85 | 136,43 | 160,06 | 7.37% |
Wormhole | W | 19,60 | 19,48 | 21,05 | -2.24% |
Flare | FLR | 0,91 | 0,90 | 0,93 | -1.97% |
Ribbon Finance | RBN | 36,11 | 35,62 | 38,56 | -5.55% |
NEO | NEO | 492,87 | 487,49 | 508,46 | -1.4% |
Chiliz | CHZ | 3,90 | 3,89 | 4,19 | -3.61% |
MultiversX | EGLD | 1.277,19 | 1.263,11 | 1.324,69 | 1.11% |
Gate | GT | 262,19 | 256,69 | 264,50 | 0.82% |
Axie Infinity | AXS | 231,66 | 228,88 | 236,57 | 0.46% |
Zebec Protocol | ZBC | 0,65 | 0,65 | 0,74 | -9.02% |
KuCoin | KCS | 334,07 | 331,30 | 338,16 | -1.01% |
The Sandbox | SAND | 13,86 | 13,68 | 14,15 | 0.39% |
Tokenize Xchange | TKX | 375,78 | 374,11 | 382,91 | -1.79% |
eCash | XEC | 0,001514 | 0,001513 | 0,001567 | -0.98% |
EOS | EOS | 25,74 | 25,16 | 26,19 | 1.35% |
AIOZ Network | AIOZ | 26,83 | 24,45 | 28,85 | 4.61% |
Tezos | XTZ | 29,60 | 29,47 | 30,50 | -1.63% |
Starknet | STRK | 39,91 | 39,58 | 41,37 | 0.62% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.972.929,00 | -1.92% |
Ethereum ETH | 96.070,00 | -0.83% |
Tether USDT | 32,21 | -0.39% |
BNB BNB | 19.284,89 | 2.91% |
Solana SOL | 4.612,50 | -2.7% |
USDC USDC | 32,24 | -0.33% |
XRP XRP | 16,62 | -1.38% |
Lido Staked Ether STETH | 96.073,00 | -0.79% |
Dogecoin DOGE | 4,70 | -1.61% |
Toncoin TON | 193,93 | 6.32% |
Cardano ADA | 14,61 | 3% |
Shiba Inu SHIB | 0,000731 | -0.36% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,93 | 10,06% |
THORChain | RUNE | 193,44 | 9,83% |
Akash Network | AKT | 154,85 | 8,69% |
Toncoin | TON | 193,93 | 6,84% |
Render | RNDR | 343,58 | 6,24% |
AIOZ Network | AIOZ | 26,83 | 3,98% |
Arweave | AR | 1.274,47 | 3,85% |
Pepe | PEPE | 0,000264 | 3,90% |
Cardano | ADA | 14,61 | 2,99% |
Cosmos Hub | ATOM | 295,45 | 2,97% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,93 | 9,80% |
THORChain | RUNE | 193,44 | 9,78% |
Akash Network | AKT | 154,85 | 7,37% |
Toncoin | TON | 193,93 | 6,32% |
Render | RNDR | 343,58 | 6,05% |
AIOZ Network | AIOZ | 26,83 | 4,61% |
Arweave | AR | 1.274,47 | 3,90% |
Pepe | PEPE | 0,000264 | 3,45% |
BNB | BNB | 19.284,89 | 2,91% |
Hedera | HBAR | 3,52 | 2,48% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,65 | -9,02% |
Worldcoin | WLD | 176,65 | -5,62% |
Ribbon Finance | RBN | 36,11 | -5,55% |
Sui | SUI | 32,09 | -5,49% |
Lido DAO | LDO | 60,12 | -5,19% |
Fetch.ai | FET | 70,74 | -4,30% |
SingularityNET | AGIX | 29,46 | -3,91% |
Bittensor | TAO | 12.735,52 | -3,75% |
Chiliz | CHZ | 3,90 | -3,61% |
Internet Computer | ICP | 383,02 | -3,33% |