Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.148,36 | 1.079,18 | 1.161,25 | 3.51% |
TRON | TRX | 3,96 | 3,94 | 4,01 | -0.29% |
Polkadot | DOT | 231,73 | 226,92 | 238,32 | -0.83% |
Wrapped Bitcoin | WBTC | 2.026.661,00 | 1.907.821,00 | 2.042.072,00 | 4.6% |
Bitcoin Cash | BCH | 15.031,94 | 13.987,70 | 15.124,41 | 5.72% |
Chainlink | LINK | 455,33 | 435,85 | 459,66 | 2.53% |
NEAR Protocol | NEAR | 220,45 | 198,40 | 224,01 | 8.16% |
Polygon | MATIC | 23,55 | 23,15 | 24,00 | 0.58% |
Internet Computer | ICP | 431,04 | 418,92 | 449,20 | -0.56% |
Litecoin | LTC | 2.651,75 | 2.569,44 | 2.671,63 | 1.45% |
Uniswap | UNI | 244,32 | 225,20 | 246,79 | 5.65% |
Fetch.ai | FET | 70,28 | 63,30 | 71,43 | 6.18% |
LEO Token | LEO | 188,20 | 186,18 | 192,37 | -1.01% |
Dai | DAI | 32,32 | 32,25 | 32,57 | -0.11% |
Ethereum Classic | ETC | 870,07 | 825,03 | 883,02 | 2.96% |
Hedera | HBAR | 3,59 | 3,31 | 3,73 | 7.04% |
Aptos | APT | 293,91 | 284,37 | 296,92 | 0.75% |
First Digital USD | FDUSD | 32,32 | 32,18 | 33,00 | -0.25% |
Pepe | PEPE | 0,000275 | 0,000245 | 0,000276 | 6.86% |
Cronos | CRO | 4,30 | 4,12 | 4,35 | 2.03% |
Stacks | STX | 76,49 | 66,06 | 78,10 | 11.16% |
Cosmos Hub | ATOM | 283,54 | 277,35 | 289,55 | 0.94% |
Mantle | MNT | 33,61 | 31,52 | 34,10 | 3.4% |
Filecoin | FIL | 195,66 | 188,91 | 198,08 | 1.67% |
Immutable | IMX | 72,71 | 71,06 | 73,98 | -0.33% |
dogwifhat | WIF | 105,35 | 88,33 | 105,25 | 15.51% |
Stellar | XLM | 3,60 | 3,52 | 3,64 | 0.22% |
Render | RNDR | 267,48 | 247,62 | 271,15 | 4.99% |
XT.com | XT | 99,87 | 97,33 | 100,99 | 1.2% |
OKB | OKB | 1.648,71 | 1.561,60 | 1.681,48 | 3.42% |
Renzo Restaked ETH | EZETH | 98.901,00 | 94.337,00 | 99.657,00 | 2.82% |
Optimism | OP | 93,06 | 91,15 | 94,84 | -0.71% |
Bittensor | TAO | 14.002,74 | 12.712,69 | 14.059,97 | 6.19% |
Arbitrum | ARB | 34,45 | 32,92 | 34,87 | 1.88% |
Maker | MKR | 94.994,00 | 87.245,00 | 96.322,00 | 5.57% |
Wrapped eETH | WEETH | 104.210,00 | 99.278,00 | 104.823,00 | 2.98% |
VeChain | VET | 1,19 | 1,13 | 1,22 | 3.82% |
The Graph | GRT | 8,95 | 8,02 | 9,15 | 8.66% |
Kaspa | KAS | 3,57 | 3,37 | 3,65 | 2.93% |
Sui | SUI | 35,38 | 34,61 | 36,86 | -3.63% |
Arweave | AR | 1.144,30 | 1.095,64 | 1.224,32 | 3.92% |
Ethena USDe | USDE | 32,29 | 32,18 | 32,67 | -0.21% |
Monero | XMR | 3.989,98 | 3.946,45 | 4.083,32 | 0.14% |
Injective | INJ | 800,38 | 743,24 | 811,46 | 4.22% |
Theta Network | THETA | 70,07 | 65,05 | 71,76 | 4.51% |
Fantom | FTM | 22,57 | 21,45 | 22,97 | 2.58% |
FLOKI | FLOKI | 0,006249 | 0,005265 | 0,006343 | 14.7% |
Lido DAO | LDO | 67,22 | 65,52 | 70,63 | 1.51% |
Bonk | BONK | 0,000897 | 0,000826 | 0,000907 | 6.62% |
Celestia | TIA | 324,83 | 315,58 | 331,08 | -1.49% |
Core | CORE | 66,09 | 63,01 | 67,21 | 0.56% |
THORChain | RUNE | 171,85 | 158,01 | 174,48 | 5.24% |
Rocket Pool ETH | RETH | 111.161,00 | 105.884,00 | 111.807,00 | 2.96% |
Bitget Token | BGB | 37,29 | 36,25 | 37,31 | 0.76% |
GALA | GALA | 1,45 | 1,36 | 1,48 | 3.75% |
Sei | SEI | 18,16 | 17,05 | 18,59 | 2.11% |
Algorand | ALGO | 6,18 | 5,84 | 6,28 | 4.17% |
Quant | QNT | 3.379,66 | 3.281,85 | 3.448,33 | 0.76% |
Mantle Staked Ether | METH | 103.227,00 | 98.346,00 | 103.853,00 | 3.01% |
Jupiter | JUP | 34,65 | 32,34 | 34,93 | 2.77% |
WhiteBIT Coin | WBT | 323,30 | 319,95 | 324,17 | 0.81% |
Flow | FLOW | 29,24 | 27,60 | 29,69 | 2.48% |
Beam | BEAM | 0,80 | 0,78 | 0,84 | -0.87% |
Wormhole | W | 23,44 | 22,75 | 24,64 | 1.2% |
Aave | AAVE | 2.855,37 | 2.710,69 | 2.890,51 | 2.65% |
Bitcoin SV | BSV | 2.092,45 | 1.890,44 | 2.132,54 | 8.41% |
dYdX | DYDX | 70,04 | 67,84 | 71,38 | 2.03% |
Zebec Protocol | ZBC | 0,77 | 0,74 | 0,78 | 1.59% |
BitTorrent | BTT | 0,000040 | 0,000039 | 0,000041 | 2.46% |
Ondo | ONDO | 26,75 | 25,49 | 27,47 | -0.08% |
ether.fi Staked ETH | EETH | 100.317,00 | 95.756,00 | 145.527,00 | 2.79% |
Flare | FLR | 0,99 | 0,97 | 1,02 | -1% |
Ethena | ENA | 26,95 | 25,38 | 28,33 | 2.01% |
NEO | NEO | 536,31 | 508,29 | 547,27 | 2.32% |
Ribbon Finance | RBN | 38,44 | 36,92 | 39,01 | 3.87% |
SingularityNET | AGIX | 28,75 | 26,31 | 29,08 | 6% |
MultiversX | EGLD | 1.326,41 | 1.270,43 | 1.348,22 | 2.06% |
Axie Infinity | AXS | 241,47 | 232,29 | 245,33 | 1.81% |
Gate | GT | 258,04 | 245,97 | 263,20 | 3.19% |
Chiliz | CHZ | 3,86 | 3,71 | 3,93 | 1.05% |
Worldcoin | WLD | 165,24 | 149,87 | 168,25 | 5.83% |
The Sandbox | SAND | 14,53 | 13,87 | 14,71 | 2.52% |
Akash Network | AKT | 138,70 | 129,87 | 145,02 | 1.35% |
eCash | XEC | 0,001634 | 0,001475 | 0,001644 | 7.47% |
Tokenize Xchange | TKX | 400,90 | 367,85 | 403,92 | 7.4% |
Starknet | STRK | 43,61 | 41,38 | 44,50 | 3.02% |
KuCoin | KCS | 330,42 | 316,25 | 330,75 | 3.8% |
Tezos | XTZ | 31,36 | 30,00 | 31,77 | 2.43% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.028.695,00 | 4.75% |
Ethereum ETH | 100.537,00 | 2.95% |
Tether USDT | 32,34 | -0.19% |
BNB BNB | 18.901,57 | 3.06% |
Solana SOL | 4.672,34 | 2.31% |
USDC USDC | 32,36 | -0.12% |
XRP XRP | 17,13 | 1.34% |
Lido Staked Ether STETH | 100.446,00 | 2.87% |
Dogecoin DOGE | 4,83 | 10.34% |
Toncoin TON | 185,33 | 7.42% |
Cardano ADA | 15,09 | 1.11% |
Shiba Inu SHIB | 0,000800 | 5.82% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fetch.ai | FET | 70,28 | 157,13% |
FLOKI | FLOKI | 0,006249 | 16,08% |
dogwifhat | WIF | 105,35 | 15,17% |
dYdX | DYDX | 70,04 | 13,93% |
Dogecoin | DOGE | 4,83 | 11,18% |
Stacks | STX | 76,49 | 11,04% |
Bitcoin SV | BSV | 2.092,45 | 8,75% |
The Graph | GRT | 8,95 | 8,58% |
NEAR Protocol | NEAR | 220,45 | 8,37% |
eCash | XEC | 0,001634 | 7,86% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 105,35 | 15,51% |
FLOKI | FLOKI | 0,006249 | 14,70% |
Stacks | STX | 76,49 | 11,16% |
Dogecoin | DOGE | 4,83 | 10,34% |
The Graph | GRT | 8,95 | 8,66% |
Bitcoin SV | BSV | 2.092,45 | 8,41% |
NEAR Protocol | NEAR | 220,45 | 8,16% |
eCash | XEC | 0,001634 | 7,47% |
Toncoin | TON | 185,33 | 7,42% |
Tokenize Xchange | TKX | 400,90 | 7,40% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 35,38 | -3,63% |
Celestia | TIA | 324,83 | -1,49% |
LEO Token | LEO | 188,20 | -1,01% |
Flare | FLR | 0,99 | -0,995510% |
Beam | BEAM | 0,80 | -0,867500% |
Polkadot | DOT | 231,73 | -0,828190% |
Optimism | OP | 93,06 | -0,707510% |
Internet Computer | ICP | 431,04 | -0,561280% |
Immutable | IMX | 72,71 | -0,329080% |
TRON | TRX | 3,96 | -0,293480% |