Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.158,28 | 1.133,74 | 1.183,16 | -0.52% |
Chainlink | LINK | 590,80 | 563,01 | 602,13 | 2.15% |
Wrapped Bitcoin | WBTC | 2.176.689,00 | 2.157.200,00 | 2.221.538,00 | -1.44% |
TRON | TRX | 3,61 | 3,58 | 3,63 | -0.11% |
Polkadot | DOT | 224,47 | 219,41 | 226,80 | -0.41% |
Bitcoin Cash | BCH | 14.652,24 | 14.438,90 | 15.103,41 | -2.3% |
NEAR Protocol | NEAR | 232,48 | 228,49 | 239,30 | -1.18% |
Uniswap | UNI | 320,25 | 318,22 | 355,51 | -8.04% |
Polygon | MATIC | 22,30 | 22,05 | 22,81 | -0.67% |
Pepe | PEPE | 0,000486 | 0,000463 | 0,000503 | 3.14% |
Litecoin | LTC | 2.675,49 | 2.642,07 | 2.727,73 | -1.59% |
Internet Computer | ICP | 382,27 | 374,28 | 387,43 | -0.61% |
LEO Token | LEO | 191,58 | 186,12 | 192,94 | 0.09% |
Fetch.ai | FET | 68,42 | 67,48 | 71,02 | -2.74% |
Dai | DAI | 32,24 | 32,08 | 32,32 | -0.06% |
Wrapped eETH | WEETH | 126.038,00 | 124.837,00 | 128.515,00 | 0.02% |
Ethereum Classic | ETC | 950,22 | 937,59 | 981,42 | -1.45% |
Aptos | APT | 293,24 | 290,04 | 298,11 | -0.94% |
Render | RNDR | 324,40 | 316,79 | 330,11 | 0.23% |
Renzo Restaked ETH | EZETH | 119.612,00 | 118.648,00 | 121.961,00 | 0.12% |
Hedera | HBAR | 3,22 | 3,16 | 3,27 | -0.96% |
Immutable | IMX | 71,67 | 68,37 | 71,69 | 2.69% |
Kaspa | KAS | 4,45 | 4,35 | 4,49 | -0.82% |
dogwifhat | WIF | 105,47 | 102,98 | 113,49 | -4.34% |
Arbitrum | ARB | 36,07 | 35,82 | 37,42 | -1.17% |
Mantle | MNT | 31,97 | 31,58 | 32,47 | -0.6% |
Cosmos Hub | ATOM | 266,99 | 265,53 | 274,32 | -2.57% |
Filecoin | FIL | 183,99 | 181,80 | 188,21 | -1.48% |
Stellar | XLM | 3,42 | 3,37 | 3,45 | -0.53% |
Cronos | CRO | 3,64 | 3,59 | 3,75 | -2.76% |
Ethena USDe | USDE | 32,25 | 32,12 | 32,35 | -0.22% |
Arweave | AR | 1.462,97 | 1.378,18 | 1.474,29 | 6.15% |
OKB | OKB | 1.578,97 | 1.484,93 | 1.568,93 | 6.19% |
First Digital USD | FDUSD | 32,19 | 31,95 | 32,40 | -0.24% |
The Graph | GRT | 9,59 | 9,43 | 9,84 | -1.62% |
Monero | XMR | 4.759,87 | 4.627,23 | 4.801,00 | 1.26% |
Optimism | OP | 79,17 | 77,65 | 81,14 | -0.85% |
Bittensor | TAO | 12.477,03 | 12.224,65 | 12.782,10 | -0.7% |
Stacks | STX | 58,41 | 58,18 | 62,97 | -5.75% |
Maker | MKR | 86.897,00 | 86.819,00 | 90.624,00 | -1.46% |
VeChain | VET | 1,09 | 1,07 | 1,11 | -1.59% |
FLOKI | FLOKI | 0,008098 | 0,007899 | 0,008540 | -1.5% |
Sui | SUI | 32,86 | 32,11 | 33,21 | 0.26% |
Injective | INJ | 782,22 | 782,24 | 818,77 | -2.28% |
Bonk | BONK | 0,001102 | 0,001071 | 0,001162 | -0.73% |
Lido DAO | LDO | 81,89 | 74,77 | 82,31 | 4.95% |
Fantom | FTM | 25,37 | 24,69 | 25,91 | 1.4% |
Theta Network | THETA | 68,53 | 68,15 | 70,56 | -2.25% |
Rocket Pool ETH | RETH | 134.239,00 | 132.970,00 | 136.884,00 | 0.05% |
THORChain | RUNE | 193,85 | 193,56 | 205,26 | -5.56% |
Bitget Token | BGB | 46,33 | 43,21 | 46,33 | 6.16% |
Celestia | TIA | 339,60 | 334,54 | 353,51 | -3.22% |
Ondo | ONDO | 39,71 | 37,44 | 40,71 | 2.7% |
Mantle Staked Ether | METH | 124.609,00 | 123.056,00 | 126.920,00 | 0.15% |
Core | CORE | 62,32 | 61,39 | 65,33 | 0.15% |
EOS | EOS | 26,09 | 25,64 | 26,53 | 0.15% |
JasmyCoin | JASMY | 1,10 | 0,96 | 1,12 | 11.98% |
Aave | AAVE | 3.340,44 | 3.224,68 | 3.363,63 | 1.48% |
Algorand | ALGO | 6,05 | 5,98 | 6,15 | -1.26% |
GALA | GALA | 1,39 | 1,36 | 1,41 | 1.41% |
Jupiter | JUP | 35,42 | 34,85 | 36,41 | -0.68% |
Sei | SEI | 16,32 | 16,13 | 16,81 | -0.66% |
Pyth Network | PYTH | 12,99 | 12,93 | 13,53 | -1.81% |
Beam | BEAM | 0,95 | 0,84 | 1,14 | 12.53% |
WhiteBIT Coin | WBT | 317,06 | 315,68 | 324,34 | -0.76% |
Starknet | STRK | 37,76 | 37,31 | 38,78 | -1.32% |
Quant | QNT | 2.914,51 | 2.869,79 | 2.962,96 | -0.06% |
Flow | FLOW | 27,99 | 27,76 | 28,76 | -2.15% |
Ethena | ENA | 28,36 | 27,81 | 29,19 | -0.34% |
Chiliz | CHZ | 4,60 | 4,53 | 4,76 | -2.27% |
Notcoin | NOT | 0,387524 | 0,366063 | 0,406274 | -2.18% |
Bitcoin SV | BSV | 1.974,17 | 1.953,87 | 2.022,00 | -1.73% |
Cheelee | CHEEL | 653,63 | 648,38 | 660,80 | -0.72% |
SingularityNET | AGIX | 28,73 | 28,21 | 29,69 | -2.28% |
Kelp DAO Restaked ETH | RSETH | 121.893,00 | 120.750,00 | 124.234,00 | 0% |
BitTorrent | BTT | 0,000037 | 0,000037 | 0,000038 | -1.37% |
dYdX | DYDX | 64,32 | 63,41 | 65,28 | -0.05% |
Flare | FLR | 0,88 | 0,87 | 0,90 | -1.2% |
Worldcoin | WLD | 156,42 | 152,10 | 159,50 | -0.94% |
Zebec Protocol | ZBC | 0,69 | 0,66 | 0,69 | 3.55% |
Axie Infinity | AXS | 238,51 | 233,43 | 241,53 | 0.07% |
Tokenize Xchange | TKX | 433,18 | 426,77 | 439,70 | -1.28% |
Akash Network | AKT | 147,94 | 147,38 | 154,70 | -4.35% |
Gate | GT | 264,47 | 262,77 | 271,43 | 0.11% |
MultiversX | EGLD | 1.247,07 | 1.228,17 | 1.273,04 | -0.4% |
Wormhole | W | 18,72 | 18,20 | 19,29 | 2.46% |
NEO | NEO | 467,21 | 464,30 | 480,61 | -1.5% |
ORDI | ORDI | 1.507,13 | 1.506,10 | 1.654,33 | -2.38% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.176.606,00 | -1.45% |
Ethereum ETH | 121.217,00 | 0.06% |
Tether USDT | 32,21 | -0.09% |
BNB BNB | 19.120,36 | -0.5% |
Solana SOL | 5.368,74 | -0.28% |
Lido Staked Ether STETH | 121.136,00 | 0.04% |
USDC USDC | 32,24 | -0% |
XRP XRP | 16,70 | -0.37% |
Dogecoin DOGE | 5,11 | -1.04% |
Cardano ADA | 14,36 | -0.56% |
Toncoin TON | 203,92 | -2.27% |
Shiba Inu SHIB | 0,000814 | -3.35% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
EOS | EOS | 26,09 | 79,39% |
Beam | BEAM | 0,95 | 13,07% |
JasmyCoin | JASMY | 1,10 | 12,74% |
Arweave | AR | 1.462,97 | 6,64% |
OKB | OKB | 1.578,97 | 5,38% |
Bitget Token | BGB | 46,33 | 5,25% |
Lido DAO | LDO | 81,89 | 5,06% |
Zebec Protocol | ZBC | 0,69 | 3,75% |
Ondo | ONDO | 39,71 | 3,72% |
Pepe | PEPE | 0,000486 | 3,23% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Beam | BEAM | 0,95 | 12,53% |
JasmyCoin | JASMY | 1,10 | 11,98% |
OKB | OKB | 1.578,97 | 6,19% |
Bitget Token | BGB | 46,33 | 6,16% |
Arweave | AR | 1.462,97 | 6,15% |
Lido DAO | LDO | 81,89 | 4,95% |
Pepe | PEPE | 0,000486 | 3,14% |
Zebec Protocol | ZBC | 0,69 | 3,55% |
Ondo | ONDO | 39,71 | 2,70% |
Immutable | IMX | 71,67 | 2,69% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Uniswap | UNI | 320,25 | -8,04% |
Stacks | STX | 58,41 | -5,75% |
THORChain | RUNE | 193,85 | -5,56% |
Akash Network | AKT | 147,94 | -4,35% |
dogwifhat | WIF | 105,47 | -4,34% |
Shiba Inu | SHIB | 0,000814 | -3,35% |
Celestia | TIA | 339,60 | -3,22% |
Cronos | CRO | 3,64 | -2,76% |
Fetch.ai | FET | 68,42 | -2,74% |
Cosmos Hub | ATOM | 266,99 | -2,57% |