Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.156,57 | 1.128,69 | 1.179,56 | 0.26% |
TRON | TRX | 3,86 | 3,77 | 3,87 | 2.22% |
Wrapped Bitcoin | WBTC | 2.092.128,00 | 2.055.601,00 | 2.117.960,00 | 0.97% |
Bitcoin Cash | BCH | 15.693,15 | 15.261,09 | 15.758,46 | 1.02% |
Polkadot | DOT | 224,44 | 220,03 | 226,57 | 0.98% |
Chainlink | LINK | 478,20 | 467,22 | 485,81 | 0.49% |
NEAR Protocol | NEAR | 233,52 | 223,61 | 244,26 | 3.03% |
Polygon | MATIC | 23,24 | 22,77 | 23,78 | 0.34% |
Litecoin | LTC | 2.850,14 | 2.693,08 | 2.866,58 | 4.63% |
Internet Computer | ICP | 440,14 | 428,98 | 457,70 | -0.38% |
Uniswap | UNI | 251,07 | 245,94 | 262,62 | -1.6% |
LEO Token | LEO | 189,47 | 186,00 | 192,72 | 0.67% |
Dai | DAI | 32,41 | 32,36 | 32,69 | -0.33% |
First Digital USD | FDUSD | 32,39 | 32,35 | 32,72 | -1% |
Hedera | HBAR | 3,67 | 3,59 | 4,00 | -7.63% |
Ethereum Classic | ETC | 881,68 | 846,13 | 885,33 | 3.44% |
Stacks | STX | 87,79 | 84,37 | 89,32 | -0.2% |
Aptos | APT | 291,35 | 283,95 | 300,01 | -0.19% |
Mantle | MNT | 35,99 | 35,08 | 37,32 | -1.65% |
Cronos | CRO | 4,22 | 4,05 | 4,28 | 3.03% |
Filecoin | FIL | 197,53 | 190,70 | 198,34 | 2.11% |
Stellar | XLM | 3,70 | 3,64 | 3,74 | 0.48% |
Render | RNDR | 275,63 | 266,10 | 287,66 | -0.31% |
Cosmos Hub | ATOM | 269,16 | 264,61 | 274,87 | -0.82% |
Pepe | PEPE | 0,000249 | 0,000238 | 0,000260 | -3.63% |
OKB | OKB | 1.721,77 | 1.699,71 | 1.738,56 | 0.05% |
Renzo Restaked ETH | EZETH | 100.141,00 | 98.555,00 | 101.651,00 | 0.88% |
dogwifhat | WIF | 99,14 | 95,42 | 108,29 | 0.94% |
Immutable | IMX | 68,07 | 66,04 | 69,68 | 0.45% |
XT.com | XT | 96,32 | 95,16 | 98,91 | -1.54% |
Bittensor | TAO | 14.451,24 | 14.043,62 | 15.340,90 | -3.11% |
VeChain | VET | 1,29 | 1,26 | 1,32 | 0.51% |
Arbitrum | ARB | 35,28 | 34,39 | 36,16 | -0.71% |
Kaspa | KAS | 3,88 | 3,81 | 3,94 | 0.64% |
Maker | MKR | 93.208,00 | 91.273,00 | 94.520,00 | 0.57% |
Wrapped eETH | WEETH | 105.926,00 | 104.326,00 | 107.202,00 | 0.73% |
The Graph | GRT | 8,59 | 8,28 | 8,87 | -1.62% |
Optimism | OP | 77,69 | 75,78 | 80,35 | -1.52% |
Theta Network | THETA | 81,24 | 77,56 | 81,08 | 2.28% |
Injective | INJ | 852,67 | 828,96 | 880,14 | -0.33% |
Fetch.ai | FET | 73,25 | 70,96 | 77,11 | -2.28% |
Ethena USDe | USDE | 32,37 | 32,30 | 32,62 | -0.39% |
Monero | XMR | 3.947,69 | 3.852,44 | 3.959,90 | 2.13% |
Arweave | AR | 1.082,99 | 1.014,07 | 1.230,08 | 2.88% |
Fantom | FTM | 24,33 | 23,52 | 25,57 | 0.27% |
Core | CORE | 73,87 | 72,48 | 77,33 | -2.8% |
Celestia | TIA | 342,09 | 333,08 | 359,00 | -2.75% |
THORChain | RUNE | 176,77 | 171,89 | 181,87 | -1.34% |
FLOKI | FLOKI | 0,006060 | 0,005876 | 0,006338 | -4.23% |
Rocket Pool ETH | RETH | 112.357,00 | 111.624,00 | 114.586,00 | -0.23% |
Lido DAO | LDO | 64,82 | 63,18 | 67,31 | -0.86% |
Bonk | BONK | 0,000863 | 0,000812 | 0,000950 | -1.37% |
Sei | SEI | 19,83 | 19,10 | 21,30 | -1.62% |
GALA | GALA | 1,53 | 1,48 | 1,58 | -0.2% |
Bitget Token | BGB | 38,02 | 37,79 | 39,22 | -1.19% |
Algorand | ALGO | 6,51 | 6,29 | 7,00 | -0.8% |
Quant | QNT | 3.548,86 | 3.491,66 | 3.614,68 | 0.63% |
Sui | SUI | 38,81 | 37,76 | 40,56 | -2.36% |
Mantle Staked Ether | METH | 105.081,00 | 103.393,00 | 105.978,00 | 0.18% |
Beam | BEAM | 0,90 | 0,86 | 0,92 | 1.02% |
WhiteBIT Coin | WBT | 323,25 | 319,74 | 328,34 | 0.88% |
Zebec Protocol | ZBC | 0,90 | 0,86 | 0,92 | 2.45% |
Jupiter | JUP | 33,45 | 32,36 | 34,85 | -1.15% |
Flow | FLOW | 30,03 | 29,06 | 30,64 | 0.24% |
Aave | AAVE | 2.958,66 | 2.866,70 | 2.987,75 | 0.7% |
NEO | NEO | 604,14 | 558,68 | 606,08 | 5.01% |
Bitcoin SV | BSV | 2.158,09 | 2.105,10 | 2.209,52 | -0.24% |
BitTorrent | BTT | 0,000043 | 0,000041 | 0,000046 | 5.39% |
Ethena | ENA | 27,63 | 26,73 | 29,11 | -1.47% |
ether.fi Staked ETH | EETH | 101.371,00 | 101.174,00 | 103.393,00 | -0.53% |
Flare | FLR | 1,00 | 0,98 | 1,02 | 0.19% |
SingularityNET | AGIX | 29,74 | 28,82 | 31,39 | -3.7% |
Ondo | ONDO | 26,12 | 25,25 | 27,82 | -2.45% |
MultiversX | EGLD | 1.397,68 | 1.350,60 | 1.408,22 | 2.57% |
dYdX | DYDX | 70,85 | 69,12 | 74,12 | -1.81% |
Akash Network | AKT | 152,05 | 149,90 | 163,46 | -1.39% |
Wormhole | W | 19,62 | 19,22 | 21,78 | -2.01% |
Chiliz | CHZ | 3,86 | 3,75 | 3,98 | 1.87% |
Safe | SAFE | 80,46 | 66,57 | 86,59 | 16.15% |
Axie Infinity | AXS | 238,92 | 232,06 | 243,84 | 0.27% |
eCash | XEC | 0,001724 | 0,001641 | 0,001761 | 3.86% |
The Sandbox | SAND | 15,02 | 14,61 | 15,32 | 1.14% |
Ribbon Finance | RBN | 35,54 | 34,74 | 35,75 | 1.87% |
Gate | GT | 250,12 | 241,09 | 251,88 | 2.83% |
Tokenize Xchange | TKX | 416,19 | 409,62 | 426,89 | -0.54% |
Tezos | XTZ | 33,05 | 32,21 | 33,55 | 0.4% |
Conflux | CFX | 8,14 | 7,88 | 8,49 | -1.25% |
KuCoin | KCS | 329,70 | 322,25 | 334,15 | 1.26% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.094.532,00 | 1.07% |
Ethereum ETH | 102.491,00 | 0.46% |
Tether USDT | 32,43 | -0.22% |
BNB BNB | 19.606,90 | -1.02% |
Solana SOL | 4.713,95 | -0.69% |
USDC USDC | 32,45 | -0.23% |
Lido Staked Ether STETH | 102.331,00 | 0.46% |
XRP XRP | 17,03 | 0.44% |
Dogecoin DOGE | 4,88 | -0.39% |
Toncoin TON | 175,53 | 1.85% |
Cardano ADA | 15,38 | 0.42% |
Shiba Inu SHIB | 0,000829 | 0.88% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 80,46 | 14,45% |
NEO | NEO | 604,14 | 5,61% |
BitTorrent | BTT | 0,000043 | 5,56% |
Litecoin | LTC | 2.850,14 | 4,91% |
eCash | XEC | 0,001724 | 4,34% |
NEAR Protocol | NEAR | 233,52 | 4,34% |
Ethereum Classic | ETC | 881,68 | 3,77% |
MultiversX | EGLD | 1.397,68 | 3,36% |
Cronos | CRO | 4,22 | 3,18% |
Gate | GT | 250,12 | 2,95% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 80,46 | 16,15% |
BitTorrent | BTT | 0,000043 | 5,39% |
NEO | NEO | 604,14 | 5,01% |
Litecoin | LTC | 2.850,14 | 4,63% |
eCash | XEC | 0,001724 | 3,86% |
Ethereum Classic | ETC | 881,68 | 3,44% |
Cronos | CRO | 4,22 | 3,03% |
NEAR Protocol | NEAR | 233,52 | 3,03% |
Arweave | AR | 1.082,99 | 2,88% |
Gate | GT | 250,12 | 2,83% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,67 | -7,63% |
FLOKI | FLOKI | 0,006060 | -4,23% |
SingularityNET | AGIX | 29,74 | -3,70% |
Pepe | PEPE | 0,000249 | -3,63% |
Bittensor | TAO | 14.451,24 | -3,11% |
Core | CORE | 73,87 | -2,80% |
Celestia | TIA | 342,09 | -2,75% |
Ondo | ONDO | 26,12 | -2,45% |
Sui | SUI | 38,81 | -2,36% |
Fetch.ai | FET | 73,25 | -2,28% |